Amerikan Doları 50,0470 %0,06Euro 56,3566 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,54 %1,53Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.486,48 %0,43Ethereum 2.424,79 %0,16

Kasım 2024 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2024120,60121,30119,20119,80%-0,50
28.11.2024120,20121,30118,30120,40%0,25
27.11.2024121,40123,70119,70120,10%-0,08
26.11.2024121,50122,20119,40120,20%-1,07
25.11.2024121,50123,70121,50121,50%0,08
22.11.2024121,90122,50119,40121,40%-0,41
21.11.2024117,70122,00117,20121,90%4,28
20.11.2024120,10121,20116,90116,90%-1,93
19.11.2024122,00122,30118,10119,20%-1,73
18.11.2024125,00125,50120,50121,30%-2,57
15.11.2024126,90131,20124,50124,50%-1,58
14.11.2024123,00127,00123,00126,50%2,85
13.11.2024126,60127,20123,00123,00%-2,38
12.11.2024122,60126,70119,40126,00%2,77
11.11.2024120,00124,80120,00122,60%2,59
08.11.2024116,30119,70115,80119,50%2,75
07.11.2024116,90117,50112,00116,30%-0,26
06.11.2024116,70119,30115,50116,60%0,09
05.11.2024114,60117,00113,50116,50%2,19
04.11.2024118,50120,40113,60114,00%-3,63
01.11.2024119,90124,30116,60118,30%-1,33