Amerikan Doları 50,0417 %0,05Euro 56,3349 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.560,00 %0,53Ethereum 2.429,99 %0,37

Ekim 2024 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024122,50125,60119,20119,90%-2,04
30.10.2024125,30127,30120,90122,40%5,70
28.10.2024115,80115,80115,80115,80%9,97
25.10.2024104,30105,70103,20105,30%1,35
24.10.2024102,40105,10102,40103,90%2,67
23.10.2024103,90104,30100,40101,20%-2,60
22.10.2024101,50103,90101,30103,90%3,08
21.10.2024104,00105,50100,60100,80%-3,63
18.10.2024111,40111,40104,60104,60%-5,68
17.10.2024109,60112,70109,20110,90%1,28
16.10.2024109,70112,20107,80109,50%-0,18
15.10.2024106,20110,60106,20109,70%2,33
14.10.2024108,50111,50105,70107,20%-1,74
11.10.2024107,40113,30107,00109,10%1,96
10.10.2024111,20112,80106,60107,00%-3,69
09.10.2024109,40111,30106,50111,10%1,93
08.10.2024110,60111,50108,20109,00%-1,45
07.10.2024112,10113,50110,30110,60%-1,34
04.10.2024112,70113,50108,20112,10%-0,18
03.10.2024107,00113,50106,10112,30%5,45
02.10.2024110,90112,00106,40106,50%-3,27
01.10.2024113,70118,80109,30110,10%-2,91