Amerikan Doları 50,0441 %0,05Euro 56,2521 %0,14Gram Altın 6.613,00 %0,68Ons Altın 4.087,14 %0,63Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,51 %0,27

Temmuz 2024 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202498,700098,700095,900096,3500%-2,28
30.07.202494,700099,700094,600098,6000%4,50
29.07.202497,400097,800094,250094,3500%-3,72
26.07.202496,750098,650096,100098,0000%1,45
25.07.202498,300099,650095,500096,6000%-1,73
24.07.202498,700099,750097,500098,3000%0,67
23.07.202495,900098,350095,250097,6500%2,36
22.07.202495,450096,800094,350095,4000%0,26
19.07.202497,200097,600095,050095,1500%-1,70
18.07.202496,950098,600096,450096,8000%0,83
17.07.202496,600099,000095,400096,0000%-0,62
16.07.202496,000098,350096,000096,6000%1,15
12.07.202494,100096,500092,600095,5000%1,81
11.07.202495,000095,800093,100093,8000%-0,37
10.07.202498,900099,150094,150094,1500%-3,49
09.07.202496,900098,400095,400097,5500%0,67
08.07.202496,000098,850096,000096,9000%1,36
05.07.202497,200097,600095,300095,6000%-1,44
04.07.202497,150098,350095,900097,0000%0,36
03.07.202497,000099,400096,350096,6500%-0,36
02.07.202495,300097,300093,400097,0000%2,43
01.07.2024101,60102,5093,450094,7000%-6,33