Aralık 2023 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	73,3000	78,8500	73,1500	76,3500	%4,16
28.12.2023	72,5000	74,4000	71,8000	73,3000	%1,73
27.12.2023	71,1000	75,0000	70,0500	72,0500	%1,41
26.12.2023	72,0000	73,8000	68,7000	71,0500	%-1,32
25.12.2023	78,9000	78,9000	71,1000	72,0000	%-8,86
22.12.2023	82,0000	82,3000	79,0000	79,0000	%-4,01
21.12.2023	81,8500	82,7000	80,0000	82,3000	%0,12
20.12.2023	84,6500	84,9500	81,0000	82,2000	%-2,95
19.12.2023	85,4000	87,9000	83,4500	84,7000	%-1,85
18.12.2023	84,6000	89,0000	82,2000	86,3000	%1,53
15.12.2023	80,5000	87,9000	79,5000	85,0000	%6,32
14.12.2023	80,7000	80,7000	78,0000	79,9500	%2,37
13.12.2023	81,0000	81,7500	77,8500	78,1000	%-4,35
12.12.2023	81,4500	85,4000	80,5500	81,6500	%0,25
11.12.2023	84,0500	84,0500	81,0000	81,4500	%-3,09
08.12.2023	86,9000	87,6500	84,0000	84,0500	%-3,22
07.12.2023	85,9500	86,9500	84,3000	86,8500	%0,99
06.12.2023	88,7000	90,7500	85,0000	86,0000	%-3,04
05.12.2023	90,6000	91,9000	88,3500	88,7000	%-2,10
04.12.2023	92,9000	93,7000	90,0000	90,6000	%-2,16
01.12.2023	91,3000	93,4500	89,9000	92,6000	%2,49