Haziran 2023 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 90,0000 | 90,7500 | 88,5000 | 88,8500 | %-1,22 |
| 26.06.2023 | 87,1000 | 91,2000 | 86,5000 | 89,9500 | %3,33 |
| 23.06.2023 | 84,0000 | 88,8000 | 84,0000 | 87,0500 | %4,19 |
| 22.06.2023 | 80,9000 | 85,2500 | 79,0000 | 83,5500 | %3,28 |
| 21.06.2023 | 82,9500 | 84,3000 | 79,8000 | 80,9000 | %-1,94 |
| 20.06.2023 | 82,2500 | 83,0500 | 78,5000 | 82,5000 | %0,30 |
| 19.06.2023 | 84,0000 | 88,0000 | 82,1500 | 82,2500 | %-2,78 |
| 16.06.2023 | 90,5000 | 93,1000 | 84,3500 | 84,6000 | %-6,52 |
| 15.06.2023 | 87,9000 | 94,7500 | 87,1000 | 90,5000 | %2,96 |
| 14.06.2023 | 82,5500 | 89,4000 | 80,4000 | 87,9000 | %7,46 |
| 13.06.2023 | 83,3000 | 83,4500 | 79,2000 | 81,8000 | %-1,80 |
| 12.06.2023 | 82,0500 | 83,9500 | 80,6500 | 83,3000 | %1,59 |
| 09.06.2023 | 76,9500 | 82,9500 | 75,8000 | 82,0000 | %6,49 |
| 08.06.2023 | 73,7000 | 77,0500 | 72,8500 | 77,0000 | %4,12 |
| 07.06.2023 | 74,4000 | 75,0000 | 73,4000 | 73,9500 | %0,48 |
| 06.06.2023 | 74,7500 | 75,8000 | 72,5000 | 73,6000 | %-1,21 |
| 05.06.2023 | 72,7500 | 75,0000 | 72,5500 | 74,5000 | %3,47 |
| 02.06.2023 | 71,6500 | 73,4000 | 70,9000 | 72,0000 | %1,69 |
| 01.06.2023 | 71,4500 | 72,7000 | 69,9000 | 70,8000 | %-0,70 |