Mayıs 2023 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	70,8000	72,9500	69,2500	71,3000	%0,49
30.05.2023	68,6500	71,0000	68,0000	70,9500	%3,65
29.05.2023	65,4500	70,1000	65,0000	68,4500	%4,90
26.05.2023	65,1000	66,0000	63,2500	65,2500	%0,15
25.05.2023	64,5500	67,7000	62,9500	65,1500	%0,70
24.05.2023	61,8000	66,0000	61,7500	64,7000	%4,35
23.05.2023	60,0500	63,4000	57,4000	62,0000	%3,33
22.05.2023	60,1000	61,2500	58,6000	60,0000	%0,00
18.05.2023	63,5500	63,9500	59,4500	60,0000	%-4,76
17.05.2023	58,5000	63,1000	58,5000	63,0000	%7,78
16.05.2023	57,0000	59,0000	57,0000	58,4500	%2,54
15.05.2023	56,2000	59,1000	56,2000	57,0000	%-3,80
12.05.2023	60,0000	61,6500	58,5500	59,2500	%-2,39
11.05.2023	56,3500	61,1000	54,4000	60,7000	%8,01
10.05.2023	57,1500	58,1000	56,2000	56,2000	%-2,85
09.05.2023	60,5500	61,0500	57,7000	57,8500	%-3,50
08.05.2023	59,9000	60,5500	57,3500	59,9500	%0,50
05.05.2023	60,8000	62,0000	59,6500	59,6500	%-1,89
04.05.2023	59,0000	62,1500	58,2500	60,8000	%2,62
03.05.2023	64,1000	64,1000	58,3000	59,2500	%1,63
02.05.2023	63,4000	63,9000	58,2500	58,3000	%-6,65