Amerikan Doları 50,0428 %0,05Euro 56,3367 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,24Bitcoin 80.560,00 %0,53Ethereum 2.427,92 %0,29

Mart 2023 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202366,900068,600062,950063,8500%-4,63
30.03.202363,650068,900063,500066,9500%5,18
29.03.202362,100064,950060,000063,6500%2,50
28.03.202367,000067,050061,800062,1000%-7,24
27.03.202368,750068,900066,850066,9500%-1,40
24.03.202367,500069,850067,100067,9000%1,42
23.03.202367,400067,650066,300066,9500%-0,07
22.03.202367,500068,200066,150067,0000%0,45
21.03.202367,450068,200065,100066,7000%-0,45
20.03.202371,000071,000067,000067,0000%-5,63
17.03.202368,300074,300067,600071,0000%5,11
16.03.202373,500074,000066,750067,5500%-6,31
15.03.202375,500075,600071,700072,1000%-4,63
14.03.202380,000080,650075,050075,6000%-9,30
13.03.202382,500085,000082,200083,3500%2,21
10.03.202378,050082,950077,500081,5500%3,89
09.03.202378,250078,700077,350078,5000%0,77
08.03.202377,250078,200076,000077,9000%1,04
07.03.202376,500078,000075,450077,1000%0,78
06.03.202374,700077,350073,900076,5000%3,66
03.03.202376,000076,200072,200073,8000%-2,89
02.03.202374,050077,200073,500076,0000%2,63
01.03.202374,000074,500073,150074,0500%1,23