Amerikan Doları 50,0453 %0,05Euro 56,3492 %0,32Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,9899 %-1,25EUR/USD 1,1260 %0,26Bitcoin 80.758,01 %0,77Ethereum 2.434,57 %0,56

Kasım 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202289,500098,450089,500098,4500%9,33
29.11.202293,500094,250087,750090,0500%-3,17
28.11.202295,0000100,4090,300093,0000%-2,11
25.11.202288,000095,850086,000095,0000%8,02
24.11.202286,700090,750085,500087,9500%1,56
23.11.202286,200088,800082,750086,6000%1,11
22.11.202290,850091,550084,900085,6500%-3,76
21.11.202286,000093,050082,200089,0000%2,36
18.11.202281,100090,600078,500086,9500%5,14
17.11.202287,100091,500082,400082,7000%-9,67
16.11.2022101,70101,7091,550091,5500%-9,98
15.11.2022107,90107,9097,5000101,70%3,62
14.11.202298,150098,150098,150098,1500%9,97
11.11.202289,250089,250089,250089,2500%9,98
10.11.202273,900081,150073,900081,1500%9,37
09.11.202271,000076,000070,250074,2000%7,38
08.11.202269,050069,100067,700069,1000%9,94
07.11.202263,400065,500060,900062,8500%0,24
04.11.202257,500062,750056,050062,7000%9,90
03.11.202253,350057,400053,050057,0500%7,24
02.11.202252,250054,000051,500053,2000%1,92
01.11.202255,000055,200051,750052,2000%-4,83