Amerikan Doları 50,0398 %0,04Euro 56,3267 %0,28Gram Altın 6.687,00 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.857,54 %0,90Ethereum 2.433,31 %0,51

Ekim 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202251,300054,850050,750054,8500%8,61
28.10.202251,400051,500050,000050,5000%-1,37
27.10.202250,850051,850050,050051,2000%1,39
26.10.202251,300052,050050,400050,5000%-0,49
25.10.202251,650053,000049,900050,7500%-1,07
24.10.202248,200051,800047,780051,3000%7,05
21.10.202249,200051,550047,680047,9200%-2,60
20.10.202247,640049,500047,320049,2000%3,67
19.10.202247,480048,360046,000047,4600%0,94
18.10.202248,180048,680047,020047,0200%-1,84
17.10.202248,620049,700047,500047,9000%-1,44
14.10.202248,000048,940046,700048,6000%4,74
13.10.202247,640048,400045,660046,4000%-1,23
12.10.202243,640047,380043,160046,9800%7,60
11.10.202240,940044,960040,720043,6600%6,64
10.10.202241,960041,960040,860040,9400%-1,25
07.10.202241,360042,560040,980041,4600%0,24
06.10.202240,840042,120040,780041,3600%1,37
05.10.202240,000041,200039,280040,8000%2,62
04.10.202238,160039,780037,100039,7600%4,25
03.10.202237,440038,200036,820038,1400%2,25