Ağustos 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 30,2200 | 30,6400 | 30,0800 | 30,2400 | %0,07 |
| 29.08.2022 | 30,6400 | 30,7200 | 30,0200 | 30,2200 | %-1,11 |
| 26.08.2022 | 31,0800 | 31,2600 | 30,4000 | 30,5600 | %-1,29 |
| 25.08.2022 | 30,5400 | 31,2600 | 30,4200 | 30,9600 | %2,18 |
| 24.08.2022 | 30,6200 | 31,1800 | 29,9000 | 30,3000 | %-0,98 |
| 23.08.2022 | 31,3000 | 31,4600 | 30,4400 | 30,6000 | %-1,92 |
| 22.08.2022 | 31,1000 | 31,5000 | 30,4000 | 31,2000 | %-0,19 |
| 19.08.2022 | 32,5000 | 33,3400 | 31,2600 | 31,2600 | %-9,97 |
| 18.08.2022 | 33,0000 | 35,7800 | 32,6400 | 34,7200 | %6,50 |
| 17.08.2022 | 32,9800 | 33,2000 | 31,9400 | 32,6000 | %-0,43 |
| 16.08.2022 | 32,5800 | 33,4200 | 31,2000 | 32,7400 | %1,43 |
| 15.08.2022 | 31,6000 | 32,6000 | 31,3600 | 32,2800 | %2,54 |
| 12.08.2022 | 31,2200 | 32,2000 | 31,0400 | 31,4800 | %1,03 |
| 11.08.2022 | 31,3200 | 31,6000 | 30,9400 | 31,1600 | %-0,32 |
| 10.08.2022 | 31,9000 | 32,0800 | 31,1000 | 31,2600 | %-2,01 |
| 09.08.2022 | 32,5200 | 32,6000 | 31,4400 | 31,9000 | %-1,85 |
| 08.08.2022 | 32,3600 | 33,5200 | 32,0800 | 32,5000 | %1,69 |
| 05.08.2022 | 31,0800 | 32,9600 | 30,9000 | 31,9600 | %2,90 |
| 04.08.2022 | 31,0800 | 31,2600 | 30,5000 | 31,0600 | %0,52 |
| 03.08.2022 | 30,1000 | 31,7800 | 30,0600 | 30,9000 | %3,00 |
| 02.08.2022 | 30,6600 | 30,8800 | 29,8000 | 30,0000 | %-1,57 |
| 01.08.2022 | 30,8000 | 31,1000 | 29,8000 | 30,4800 | %-0,13 |