Temmuz 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 31,4600 | 31,9000 | 30,3200 | 30,5200 | %-2,99 |
| 28.07.2022 | 32,4000 | 32,9800 | 31,1000 | 31,4600 | %-2,84 |
| 27.07.2022 | 30,7200 | 32,4000 | 30,7200 | 32,3800 | %6,23 |
| 26.07.2022 | 29,0000 | 30,8000 | 28,9600 | 30,4800 | %5,18 |
| 25.07.2022 | 27,8800 | 29,3000 | 27,7200 | 28,9800 | %4,09 |
| 22.07.2022 | 27,6000 | 28,1000 | 27,6000 | 27,8400 | %1,09 |
| 21.07.2022 | 28,1200 | 28,4200 | 27,5400 | 27,5400 | %-1,92 |
| 20.07.2022 | 28,0800 | 28,3800 | 27,9000 | 28,0800 | %0,00 |
| 19.07.2022 | 28,1400 | 28,1400 | 27,6800 | 28,0800 | %0,36 |
| 18.07.2022 | 27,5800 | 28,1400 | 27,2800 | 27,9800 | %3,10 |
| 14.07.2022 | 27,1600 | 27,5400 | 26,8600 | 27,1400 | %0,97 |
| 13.07.2022 | 26,8200 | 26,9600 | 26,4200 | 26,8800 | %0,67 |
| 08.07.2022 | 26,6400 | 26,7800 | 26,5200 | 26,7000 | %-0,30 |
| 07.07.2022 | 26,2800 | 27,0800 | 26,0600 | 26,7800 | %1,90 |
| 06.07.2022 | 26,2000 | 26,2800 | 25,8600 | 26,2800 | %1,31 |
| 05.07.2022 | 26,6000 | 26,7000 | 25,6200 | 25,9400 | %-2,63 |
| 04.07.2022 | 27,2200 | 27,3000 | 26,4000 | 26,6400 | %-1,26 |
| 01.07.2022 | 26,7800 | 27,4600 | 26,5000 | 26,9800 | %0,90 |