Amerikan Doları 50,0440 %0,05Euro 56,2937 %0,22Gram Altın 6.640,50 %1,10Ons Altın 4.104,25 %1,05Brent Petrol 94,1479 %-1,09EUR/USD 1,1249 %0,16Bitcoin 80.545,11 %0,51Ethereum 2.422,90 %0,08

Haziran 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202226,000026,760025,920026,7400%3,64
29.06.202226,880027,060025,800025,8000%-3,80
28.06.202227,400027,740026,620026,8200%2,21
27.06.202226,240026,240026,240026,2400%-2,38
24.06.202227,260027,700026,720026,8800%-0,81
23.06.202226,920027,260026,560027,1000%1,73
22.06.202226,860026,920026,640026,6400%-1,33
21.06.202227,620027,900026,980027,0000%-1,53
20.06.202226,980027,880026,980027,4200%1,26
17.06.202226,300027,080026,200027,0800%1,88
16.06.202227,080027,520026,200026,5800%-2,06
15.06.202226,540027,180026,360027,1400%2,49
14.06.202226,540026,740026,000026,4800%0,91
13.06.202226,740027,020026,180026,2400%-2,02
10.06.202227,340027,820026,700026,7800%-2,90
09.06.202227,240027,780026,900027,5800%0,88
08.06.202228,800029,040027,340027,3400%-4,94
07.06.202228,580028,980027,980028,7600%0,42
06.06.202228,980029,080028,440028,6400%0,28
03.06.202228,240028,860028,060028,5600%1,56
02.06.202228,060028,180027,760028,1200%0,64
01.06.202228,180029,100027,900027,9400%-0,85