Amerikan Doları 50,0430 %0,05Euro 56,3309 %0,28Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.859,39 %0,90Ethereum 2.433,79 %0,53

Mayıs 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202228,220028,540027,640028,1800%-0,35
30.05.202227,980028,600027,540028,2800%3,51
27.05.202228,260028,460027,300027,3200%-3,19
26.05.202226,680028,280026,580028,2200%6,33
25.05.202226,440026,800026,400026,5400%0,53
24.05.202226,900026,920026,400026,4000%-0,38
23.05.202227,020027,280026,400026,5000%-1,49
20.05.202227,520027,780026,900026,9000%-2,68
18.05.202228,100028,160027,400027,6400%-1,92
17.05.202227,500028,220027,160028,1800%2,85
16.05.202227,400027,760027,200027,4000%0,29
13.05.202227,580027,980027,260027,3200%0,15
12.05.202228,300028,300027,120027,2800%-3,81
11.05.202229,160029,200027,720028,3600%0,57
10.05.202227,720028,220027,720028,2000%2,17
09.05.202227,400027,860027,180027,6000%0,73
06.05.202228,980029,400027,080027,4000%-6,29
05.05.202228,300029,800028,200029,2400%3,91