Amerikan Doları 50,0442 %0,05Euro 56,2636 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,81 %0,28

Nisan 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202227,000028,260026,600028,1400%4,38
28.04.202227,120027,620026,920026,9600%-0,07
27.04.202226,800027,420026,720026,9800%-0,88
26.04.202228,100028,440026,580027,2200%-2,79
25.04.202228,160028,640027,460028,0000%-0,64
22.04.202228,660029,300027,940028,1800%-2,96
21.04.202228,460029,740028,340029,0400%3,79
20.04.202227,380027,980027,120027,9800%2,19
19.04.202227,620027,640026,620027,3800%-0,36
18.04.202227,320028,040027,300027,4800%2,84
15.04.202226,080026,920026,020026,7200%2,77
14.04.202226,000026,200025,880026,0000%0,39
13.04.202226,380026,580025,600025,9000%-1,22
12.04.202226,380026,640026,060026,2200%0,08
11.04.202226,040026,660026,040026,2000%1,08
08.04.202225,760025,940025,740025,9200%1,01
07.04.202225,960026,200025,580025,6600%-1,08
06.04.202225,660026,120025,500025,9400%1,09
05.04.202225,600025,800025,440025,6600%0,39
04.04.202226,000026,200025,520025,5600%-1,01
01.04.202225,300025,940025,240025,8200%2,22