Amerikan Doları 50,0462 %0,06Euro 56,3550 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.115,23 %1,33Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.432,01 %0,37Ethereum 2.420,39 %-0,02

Mart 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202225,560025,640025,200025,2600%-1,10
30.03.202225,460025,620025,100025,5400%0,63
29.03.202225,680025,760025,360025,3800%-0,63
28.03.202226,300026,320025,440025,5400%0,79
25.03.202225,580026,000025,240025,3400%-0,71
24.03.202226,000026,200025,400025,5200%-1,47
23.03.202225,200026,420025,160025,9000%3,43
22.03.202225,160025,220024,740025,0400%-0,08
21.03.202224,980025,340024,800025,0600%0,80
18.03.202224,160025,140024,080024,8600%3,15
17.03.202224,280024,380024,100024,1000%-0,08
16.03.202224,300024,380024,120024,1200%-0,17
15.03.202224,260024,280023,920024,1600%-0,17
14.03.202225,240025,240023,960024,2000%-6,20
11.03.202223,980026,360023,820025,8000%7,59
10.03.202224,180024,340023,700023,9800%-0,50
09.03.202223,940024,120023,800024,1000%1,77
08.03.202223,340024,100023,320023,6800%1,02
07.03.202223,480023,900023,380023,4400%-0,68
04.03.202223,800024,120023,580023,6000%-1,50
03.03.202224,180024,200023,860023,9600%-0,17
02.03.202223,700024,160023,560024,0000%0,50
01.03.202224,160024,240023,420023,8800%0,00