Amerikan Doları 50,0425 %0,05Euro 56,2949 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1250 %0,17Bitcoin 80.505,62 %0,46Ethereum 2.419,67 %-0,05

Ocak 2022 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202226,280027,820026,280027,8000%6,19
28.01.202226,380026,560025,740026,1800%0,31
27.01.202225,500026,340025,240026,1000%1,16
26.01.202225,960026,280025,660025,8000%0,08
25.01.202226,440026,660025,600025,7800%-1,68
24.01.202228,140028,380026,220026,2200%-6,22
21.01.202227,460028,120027,040027,9600%1,67
20.01.202227,860028,140027,120027,5000%-0,65
19.01.202226,680027,680026,440027,6800%3,36
18.01.202228,180028,680026,780026,7800%-4,97
17.01.202227,860028,420027,660028,1800%1,51
14.01.202227,020028,020026,800027,7600%2,13
13.01.202227,260028,040026,980027,1800%-0,29
12.01.202227,180027,380026,800027,2600%0,37
11.01.202227,000027,440026,440027,1600%1,12
10.01.202226,700027,100026,300026,8600%1,67
07.01.202226,120026,480025,700026,4200%0,53
06.01.202226,460028,060026,040026,2800%-1,35
05.01.202226,460026,840025,900026,6400%1,99
04.01.202225,440026,180025,040026,1200%3,82
03.01.202223,840025,800023,700025,1600%5,63