Amerikan Doları 50,0468 %0,06Euro 56,3605 %0,34Gram Altın 6.653,50 %1,37Ons Altın 4.118,96 %1,42Brent Petrol 94,2214 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.393,65 %0,32Ethereum 2.420,24 %-0,03

Aralık 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202123,980024,200023,660023,8200%-0,08
30.12.202124,000024,560023,520023,8400%0,00
29.12.202123,480023,900023,220023,8400%1,53
28.12.202123,920024,100023,380023,4800%-1,01
27.12.202123,820024,240023,240023,7200%-0,34
24.12.202123,240023,800022,840023,8000%4,66
23.12.202124,340024,600022,580022,7400%-3,81
22.12.202123,080024,960023,080023,6400%1,11
21.12.202125,600025,880023,080023,3800%-4,57
20.12.202124,400025,940023,580024,5000%-1,69
17.12.202128,480029,060024,600024,9200%-8,78
16.12.202127,800028,120027,200027,3200%-1,01
15.12.202128,780028,860027,480027,6000%-3,70
14.12.202129,560029,640028,260028,6600%-1,71
13.12.202127,000029,480027,000029,1600%8,64
10.12.202128,040028,240026,840026,8400%-4,14
09.12.202128,280028,780028,000028,0000%-0,99
08.12.202129,140029,220028,080028,2800%-2,75
07.12.202129,520029,640028,980029,0800%-0,95
06.12.202129,640029,640028,760029,3600%0,89
03.12.202128,940029,280028,420029,1000%1,61
02.12.202128,420028,820028,280028,6400%0,77
01.12.202128,900029,120028,200028,4200%0,07