Amerikan Doları 50,0467 %0,06Euro 56,3512 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,26Bitcoin 80.558,02 %0,52Ethereum 2.427,11 %0,25

Kasım 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202127,600029,140027,200028,4000%3,27
29.11.202127,100027,600027,080027,5000%1,93
26.11.202126,820027,300026,160026,9800%0,67
25.11.202126,720027,080026,260026,8000%0,98
24.11.202125,500026,800025,500026,5400%4,32
23.11.202125,800026,020024,940025,4400%-1,55
22.11.202125,300026,220025,300025,8400%2,87
19.11.202124,420025,280024,380025,1200%3,29
18.11.202124,480024,600024,000024,3200%-0,65
17.11.202124,380024,700024,220024,4800%0,91
16.11.202124,260024,680024,100024,2600%-0,33
15.11.202124,400024,780024,160024,3400%0,91
12.11.202124,100024,780023,920024,1200%0,08
11.11.202125,240025,360023,980024,1000%-4,52
10.11.202125,420025,580025,180025,2400%-0,63
09.11.202126,500026,580025,300025,4000%-4,87
08.11.202126,440027,240026,340026,7000%0,91
05.11.202126,800026,900026,300026,4600%-0,53
04.11.202126,900027,260026,600026,6000%-0,45
03.11.202127,400027,580026,100026,7200%-2,20
02.11.202126,460027,480026,360027,3200%3,33
01.11.202126,300027,300026,300026,4400%0,53