Amerikan Doları 50,0442 %0,05Euro 56,3587 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.584,47 %0,56Ethereum 2.426,63 %0,23

Ekim 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.202125,760026,340025,580026,3000%2,10
27.10.202125,880025,880025,260025,7600%-0,46
26.10.202124,660026,160024,600025,8800%5,37
25.10.202124,480025,180024,280024,5600%-0,65
22.10.202125,300025,460024,660024,7200%-0,24
21.10.202124,980025,300024,700024,7800%-0,08
20.10.202125,400025,420024,760024,8000%-1,74
19.10.202125,280025,760025,120025,2400%-0,16
18.10.202125,500026,280025,160025,2800%0,16
15.10.202125,320025,600024,700025,2400%0,08
14.10.202124,080026,060024,080025,2200%4,73
13.10.202125,080025,300024,080024,0800%-2,75
12.10.202123,160025,600023,080024,7600%6,27
11.10.202123,360023,680023,120023,3000%0,00
08.10.202123,560023,840023,220023,3000%-1,02
07.10.202123,500024,380023,480023,5400%1,29
06.10.202124,280024,440023,220023,2400%-4,20
05.10.202126,540026,780023,760024,2600%-0,41
04.10.202124,000024,360023,500024,3600%9,93
01.10.202121,740022,240021,740022,1600%1,09