Ağustos 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 25,1400 | 26,0400 | 25,1000 | 25,8600 | %3,69 |
| 27.08.2021 | 24,6800 | 25,3000 | 24,2200 | 24,9400 | %1,46 |
| 26.08.2021 | 25,3800 | 25,4600 | 24,4400 | 24,5800 | %-2,54 |
| 25.08.2021 | 25,8200 | 25,9600 | 25,1200 | 25,2200 | %-2,25 |
| 24.08.2021 | 26,3000 | 26,5600 | 25,5600 | 25,8000 | %-1,75 |
| 23.08.2021 | 25,4800 | 26,3200 | 25,2200 | 26,2600 | %3,88 |
| 20.08.2021 | 24,8400 | 25,2800 | 24,4400 | 25,2800 | %2,18 |
| 19.08.2021 | 24,4800 | 25,0000 | 24,3400 | 24,7400 | %1,06 |
| 18.08.2021 | 25,0800 | 25,3400 | 24,4800 | 24,4800 | %-2,31 |
| 17.08.2021 | 25,3000 | 25,7200 | 24,8200 | 25,0600 | %-0,24 |
| 16.08.2021 | 26,2000 | 26,4800 | 25,0400 | 25,1200 | %3,63 |
| 13.08.2021 | 23,9000 | 24,4000 | 23,6000 | 24,2400 | %1,59 |
| 12.08.2021 | 24,0400 | 24,1600 | 23,3200 | 23,8600 | %0,25 |
| 11.08.2021 | 23,5600 | 24,1800 | 22,8800 | 23,8000 | %1,28 |
| 10.08.2021 | 24,2800 | 24,2800 | 23,2000 | 23,5000 | %-3,05 |
| 09.08.2021 | 24,4600 | 24,7000 | 24,0800 | 24,2400 | %0,50 |
| 06.08.2021 | 23,3600 | 24,5800 | 23,1000 | 24,1200 | %3,70 |
| 05.08.2021 | 22,8800 | 23,9600 | 22,4600 | 23,2600 | %1,31 |
| 04.08.2021 | 21,9400 | 22,9600 | 21,9400 | 22,9600 | %5,13 |
| 03.08.2021 | 22,1600 | 22,7800 | 21,6000 | 21,8400 | %-1,00 |
| 02.08.2021 | 21,4000 | 22,3800 | 21,3600 | 22,0600 | %3,67 |