Temmuz 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 21,4000 | 21,4000 | 21,1200 | 21,2800 | %-0,65 |
| 29.07.2021 | 21,1200 | 21,8000 | 21,1000 | 21,4200 | %2,00 |
| 28.07.2021 | 21,3200 | 21,4600 | 21,0000 | 21,0000 | %-1,13 |
| 27.07.2021 | 21,3000 | 21,5600 | 21,0000 | 21,2400 | %-0,38 |
| 26.07.2021 | 21,9600 | 22,2200 | 21,3000 | 21,3200 | %-2,56 |
| 19.07.2021 | 22,0400 | 22,0600 | 21,8600 | 21,8800 | %-0,73 |
| 16.07.2021 | 22,0800 | 22,4600 | 21,9000 | 22,0400 | %0,09 |
| 14.07.2021 | 21,7200 | 22,1000 | 21,5400 | 22,0200 | %2,71 |
| 13.07.2021 | 22,5400 | 22,6200 | 21,1800 | 21,4400 | %-4,88 |
| 12.07.2021 | 23,2600 | 23,4200 | 22,4000 | 22,5400 | %-3,10 |
| 09.07.2021 | 23,4800 | 23,7000 | 23,0800 | 23,2600 | %-1,11 |
| 08.07.2021 | 24,3400 | 24,3400 | 23,3400 | 23,5200 | %-2,65 |
| 07.07.2021 | 24,3400 | 24,6800 | 23,9000 | 24,1600 | %0,17 |
| 06.07.2021 | 23,8000 | 24,4400 | 23,6400 | 24,1200 | %1,26 |
| 05.07.2021 | 23,4000 | 24,2000 | 23,3400 | 23,8200 | %2,23 |
| 02.07.2021 | 23,2000 | 23,6400 | 23,0200 | 23,3000 | %0,69 |
| 01.07.2021 | 23,1200 | 23,4000 | 22,9200 | 23,1400 | %1,31 |