Haziran 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 23,5600 | 23,8200 | 22,8400 | 22,8400 | %-1,89 |
| 29.06.2021 | 23,7800 | 23,7800 | 22,7600 | 23,2800 | %-0,85 |
| 28.06.2021 | 24,1000 | 24,4000 | 23,2200 | 23,4800 | %-2,00 |
| 25.06.2021 | 24,9200 | 25,2800 | 23,8000 | 23,9600 | %-3,70 |
| 24.06.2021 | 23,7600 | 25,1000 | 23,6200 | 24,8800 | %5,51 |
| 23.06.2021 | 23,8000 | 24,0800 | 23,3200 | 23,5800 | %0,34 |
| 22.06.2021 | 23,3000 | 23,6000 | 23,0000 | 23,5000 | %1,12 |
| 21.06.2021 | 23,0600 | 23,4600 | 22,3600 | 23,2400 | %0,17 |
| 18.06.2021 | 24,1800 | 24,4400 | 23,0800 | 23,2000 | %-3,41 |
| 17.06.2021 | 24,8800 | 24,9800 | 23,9000 | 24,0200 | %-3,92 |
| 16.06.2021 | 25,3400 | 25,5400 | 25,0000 | 25,0000 | %-1,96 |
| 15.06.2021 | 26,3200 | 26,6400 | 25,1400 | 25,5000 | %-2,97 |
| 14.06.2021 | 25,6400 | 26,4800 | 25,4800 | 26,2800 | %2,90 |
| 11.06.2021 | 25,4400 | 26,2000 | 25,3200 | 25,5400 | %0,95 |
| 10.06.2021 | 25,4200 | 25,6600 | 25,1200 | 25,3000 | %-0,86 |
| 09.06.2021 | 25,6800 | 25,8600 | 25,0800 | 25,5200 | %-0,23 |
| 08.06.2021 | 25,0800 | 25,6200 | 24,9400 | 25,5800 | %1,99 |
| 07.06.2021 | 25,1200 | 25,4400 | 24,9000 | 25,0800 | %-0,16 |
| 04.06.2021 | 25,2800 | 25,4200 | 24,9400 | 25,1200 | %-0,63 |
| 03.06.2021 | 25,4800 | 26,0000 | 24,8200 | 25,2800 | %-0,24 |
| 02.06.2021 | 25,1400 | 25,6600 | 25,0000 | 25,3400 | %-0,63 |
| 01.06.2021 | 25,3600 | 26,0000 | 24,9600 | 25,5000 | %0,71 |