Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,28Bitcoin 80.612,05 %0,59Ethereum 2.427,44 %0,27

Mayıs 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202126,120026,320025,160025,3200%-2,91
28.05.202126,640026,640025,840026,0800%-2,10
27.05.202126,440026,940026,160026,6400%0,76
26.05.202126,880028,020026,060026,4400%-0,75
25.05.202128,640029,380025,900026,6400%-6,85
24.05.202128,800028,900027,840028,6000%0,56
21.05.202127,880028,840027,800028,4400%2,16
20.05.202127,780028,440027,740027,8400%-0,93
18.05.202128,100028,360027,780028,1000%0,57
17.05.202127,960028,400027,660027,9400%0,00
12.05.202127,540028,380027,520027,9400%-4,18
11.05.202128,980030,380028,740029,1600%-0,55
10.05.202129,360030,180029,000029,3200%-0,14
07.05.202129,940030,260029,220029,3600%-1,81
06.05.202130,320030,540029,640029,9000%-2,03
05.05.202130,500030,920030,100030,5200%-0,33
04.05.202131,400031,860030,460030,6200%-2,36
03.05.202130,560031,560030,220031,3600%2,62