Amerikan Doları 50,0458 %0,06Euro 56,3495 %0,32Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.688,01 %0,69Ethereum 2.430,65 %0,40

Nisan 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202130,600031,000029,820030,5600%0,00
29.04.202129,460030,640028,360030,5600%4,30
28.04.202128,900029,480028,040029,3000%1,10
27.04.202127,360028,980027,200028,9800%5,54
26.04.202126,340027,720026,340027,4600%4,41
22.04.202125,760027,300025,400026,3000%-1,13
21.04.202127,000027,000024,300026,6000%-1,48
20.04.202127,280027,600025,920027,0000%-1,03
19.04.202128,940028,940026,760027,2800%-4,95
16.04.202128,660029,200028,420028,7000%0,28
15.04.202129,580029,640028,440028,6200%-2,79
14.04.202129,120029,900029,120029,4400%1,87
13.04.202128,680029,220027,660028,9000%0,91
12.04.202130,220030,220028,560028,6400%-5,29
09.04.202130,900030,920029,300030,2400%-1,56
08.04.202130,560031,400030,540030,7200%0,72
07.04.202130,720030,840029,840030,5000%-0,39
06.04.202131,400031,400030,300030,6200%-1,73
05.04.202130,800031,860030,680031,1600%1,50
02.04.202131,400031,840030,580030,7000%-1,73
01.04.202130,200031,360030,200031,2400%3,51