Mart 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2021	30,0800	31,1400	30,0000	30,1800	%0,40
30.03.2021	30,3000	30,5000	29,6000	30,0600	%-1,25
29.03.2021	30,8400	31,3800	30,3400	30,4400	%-0,98
26.03.2021	32,0000	32,2000	30,0000	30,7400	%-2,23
25.03.2021	31,5600	32,9000	30,9600	31,4400	%-0,13
24.03.2021	30,0200	32,3600	30,0000	31,4800	%5,99
23.03.2021	27,5800	31,0600	27,3600	29,7000	%-2,30
22.03.2021	31,3000	32,1600	30,4000	30,4000	%-9,95
19.03.2021	32,8000	34,2800	32,6200	33,7600	%2,55
18.03.2021	33,4800	34,6400	32,7000	32,9200	%-1,61
17.03.2021	35,1200	35,6000	33,3400	33,4600	%-4,56
16.03.2021	35,0800	35,7200	34,5200	35,0600	%0,11
15.03.2021	36,2000	36,8000	34,9000	35,0200	%-3,42
12.03.2021	36,4800	37,3400	35,8400	36,2600	%-0,17
11.03.2021	35,7200	37,9000	35,7200	36,3200	%-8,47
10.03.2021	40,4400	41,7400	39,6400	39,6800	%-1,83
09.03.2021	42,0000	42,2400	39,5600	40,4200	%-1,41
08.03.2021	39,1800	41,9200	38,9200	41,0000	%5,62
05.03.2021	39,4800	41,0000	38,5600	38,8200	%-1,97
04.03.2021	39,0400	42,5800	38,0000	39,6000	%1,64
03.03.2021	37,1600	39,6200	36,0800	38,9600	%4,39
02.03.2021	35,3400	38,4400	34,5000	37,3200	%5,66
01.03.2021	34,1000	35,8200	33,9000	35,3200	%4,93