Ocak 2021 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2021	29,2800	29,7000	28,5200	28,6000	%-3,31
28.01.2021	28,6000	29,8600	28,1000	29,5800	%0,75
27.01.2021	32,2200	32,4800	29,1600	29,3600	%-9,38
26.01.2021	32,7800	33,6600	32,4000	32,4000	%-1,04
25.01.2021	32,8400	33,7800	32,2400	32,7400	%1,55
22.01.2021	31,4000	32,9200	31,3200	32,2400	%3,13
21.01.2021	30,6000	32,5000	30,4800	31,2600	%2,49
20.01.2021	30,8200	30,9800	30,1400	30,5000	%-1,04
19.01.2021	30,1400	31,1400	29,9600	30,8200	%3,08
18.01.2021	29,4800	30,2000	29,1400	29,9000	%0,88
15.01.2021	29,7000	30,4800	29,0400	29,6400	%-0,40
14.01.2021	30,7200	30,8800	29,7400	29,7600	%-2,62
13.01.2021	31,1200	31,4800	30,4400	30,5600	%-1,42
12.01.2021	31,1600	31,6600	30,4800	31,0000	%0,39
11.01.2021	31,5600	32,2200	30,0400	30,8800	%-2,09
08.01.2021	31,0400	32,0800	30,7000	31,5400	%5,06
07.01.2021	30,7200	30,7600	29,8200	30,0200	%-1,12
06.01.2021	30,8600	31,2200	30,3400	30,3600	%-0,59
05.01.2021	30,6000	31,7800	30,1800	30,5400	%-0,20
04.01.2021	30,0000	31,0800	30,0000	30,6000	%3,03