Amerikan Doları 50,0409 %0,05Euro 56,3463 %0,31Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,27Bitcoin 80.475,47 %0,42Ethereum 2.424,60 %0,15

Aralık 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202029,020030,140028,800029,7000%2,63
30.12.202029,700029,740028,660028,9400%-1,70
29.12.202029,340030,200029,340029,4400%0,48
28.12.202029,500029,860029,260029,3000%-0,54
25.12.202029,740030,540029,440029,4600%-0,74
24.12.202028,340031,020028,120029,6800%5,32
23.12.202028,720028,960028,100028,1800%-1,54
22.12.202027,940029,160027,880028,6200%3,17
21.12.202027,360028,480027,200027,7400%1,31
18.12.202027,240027,900027,240027,3800%0,29
17.12.202027,400027,700027,100027,3000%0,44
16.12.202027,460027,860027,040027,1800%-0,80
15.12.202027,960028,240027,320027,4000%-1,23
14.12.202027,720028,220027,580027,7400%0,73
11.12.202027,320027,960027,140027,5400%1,92
10.12.202027,240027,520026,900027,0200%-0,15
09.12.202027,440027,660027,020027,0600%-1,24
08.12.202028,000028,200027,200027,4000%-1,79
07.12.202028,600028,680027,900027,9000%-2,04
04.12.202028,620029,240028,460028,4800%-0,07
03.12.202028,820029,220028,440028,5000%-1,04
02.12.202028,240029,700027,820028,8000%2,35
01.12.202027,800028,320027,520028,1400%2,40