Amerikan Doları 50,0382 %0,04Euro 56,3612 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1264 %0,30Bitcoin 80.648,02 %0,64Ethereum 2.430,51 %0,39

Kasım 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202027,980028,500027,400027,4800%-1,79
27.11.202028,480028,720027,740027,9800%-0,64
26.11.202027,400028,880027,260028,1600%3,38
25.11.202027,640027,820027,220027,2400%-0,95
24.11.202027,760028,060027,400027,5000%-0,79
23.11.202028,020028,440027,500027,7200%-0,86
20.11.202027,940028,480027,800027,9600%0,36
19.11.202028,380028,380027,260027,8600%-1,76
18.11.202028,040029,300028,040028,3600%1,65
17.11.202029,800029,820027,860027,9000%-6,06
16.11.202029,880030,340029,580029,7000%0,00
13.11.202029,100030,400029,100029,7000%2,77
12.11.202030,300030,340028,800028,9000%-3,54
11.11.202030,780031,440029,820029,9600%-1,83
10.11.202030,400031,380030,400030,5200%-9,44
09.11.202033,900034,680032,840033,7000%1,02
06.11.202035,800035,800033,140033,3600%-6,24
05.11.202032,500035,580032,380035,5800%10,02
04.11.202031,700032,900030,920032,3400%1,76
03.11.202030,000032,640029,960031,7800%6,36
02.11.202029,840030,540029,300029,8800%0,07