Ağustos 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 27,0000 | 29,2400 | 26,8800 | 28,3000 | %5,44 |
| 28.08.2020 | 26,7800 | 27,6400 | 26,6400 | 26,8400 | %0,30 |
| 27.08.2020 | 27,4400 | 28,9800 | 26,5000 | 26,7600 | %-0,67 |
| 26.08.2020 | 24,4000 | 26,9400 | 24,3200 | 26,9400 | %9,87 |
| 25.08.2020 | 24,9400 | 25,6800 | 24,2400 | 24,5200 | %-0,57 |
| 24.08.2020 | 23,3800 | 25,4400 | 23,2000 | 24,6600 | %4,58 |
| 21.08.2020 | 25,0000 | 25,1400 | 23,5400 | 23,5800 | %-5,30 |
| 20.08.2020 | 24,4000 | 25,9200 | 23,9600 | 24,9000 | %2,13 |
| 19.08.2020 | 22,7000 | 24,8000 | 22,7000 | 24,3800 | %7,59 |
| 18.08.2020 | 22,1200 | 23,8800 | 21,4000 | 22,6600 | %2,91 |
| 17.08.2020 | 22,0200 | 22,0200 | 21,8600 | 22,0200 | %10,60 |
| 14.08.2020 | 19,6700 | 20,5800 | 19,3800 | 19,9100 | %2,00 |
| 13.08.2020 | 20,4000 | 20,4000 | 19,2000 | 19,5200 | %-2,79 |
| 12.08.2020 | 19,2900 | 21,0600 | 18,6900 | 20,0800 | %3,83 |
| 11.08.2020 | 19,1800 | 19,5700 | 18,9200 | 19,3400 | %2,17 |
| 10.08.2020 | 17,9000 | 18,9300 | 17,4900 | 18,9300 | %4,13 |
| 07.08.2020 | 17,3600 | 18,1800 | 15,7700 | 18,1800 | %4,48 |
| 06.08.2020 | 19,1100 | 19,3000 | 17,2800 | 17,4000 | %-8,47 |
| 05.08.2020 | 19,2400 | 19,2800 | 18,4700 | 19,0100 | %-0,47 |
| 04.08.2020 | 20,2000 | 20,8400 | 18,3600 | 19,1000 | %-3,97 |