Temmuz 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 19,5400 | 20,1400 | 19,1000 | 19,8900 | %2,26 |
| 29.07.2020 | 20,5000 | 20,5000 | 19,2100 | 19,4500 | %-4,19 |
| 28.07.2020 | 20,8000 | 21,5000 | 20,0200 | 20,3000 | %-2,59 |
| 27.07.2020 | 20,8000 | 21,2800 | 20,5400 | 20,8400 | %2,46 |
| 24.07.2020 | 20,4200 | 20,6400 | 20,2200 | 20,3400 | %-0,97 |
| 23.07.2020 | 20,9600 | 21,4400 | 20,4400 | 20,5400 | %-1,72 |
| 22.07.2020 | 20,1000 | 21,6200 | 19,9200 | 20,9000 | %3,98 |
| 21.07.2020 | 20,4600 | 20,8600 | 19,4400 | 20,1000 | %-1,47 |
| 20.07.2020 | 20,5000 | 21,1000 | 20,1600 | 20,4000 | %1,80 |
| 17.07.2020 | 19,1000 | 20,2600 | 18,9800 | 20,0400 | %5,09 |
| 16.07.2020 | 19,1500 | 19,2800 | 18,9500 | 19,0700 | %0,63 |
| 14.07.2020 | 19,4700 | 19,4700 | 18,7200 | 18,9500 | %-2,77 |
| 13.07.2020 | 19,2100 | 19,5500 | 19,0000 | 19,4900 | %3,40 |
| 10.07.2020 | 19,7600 | 19,7600 | 18,2800 | 18,8500 | %-4,61 |
| 09.07.2020 | 20,8000 | 21,5000 | 19,7600 | 19,7600 | %-2,66 |
| 08.07.2020 | 19,5700 | 20,8000 | 19,4300 | 20,3000 | %3,78 |
| 07.07.2020 | 19,7900 | 19,8700 | 19,1500 | 19,5600 | %-0,81 |
| 06.07.2020 | 19,4200 | 19,8500 | 19,4200 | 19,7200 | %2,12 |
| 03.07.2020 | 19,5500 | 19,6800 | 19,2500 | 19,3100 | %-0,67 |
| 02.07.2020 | 20,4800 | 20,4800 | 19,4300 | 19,4400 | %4,24 |
| 01.07.2020 | 19,0000 | 19,0000 | 18,6400 | 18,6500 | %-0,80 |