Haziran 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 18,7600 | 18,9600 | 18,5600 | 18,8000 | %0,32 |
| 29.06.2020 | 18,8200 | 18,9200 | 18,6600 | 18,7400 | %-0,48 |
| 26.06.2020 | 18,9500 | 19,0600 | 18,8100 | 18,8300 | %-0,21 |
| 25.06.2020 | 19,1600 | 19,1600 | 18,8000 | 18,8700 | %0,43 |
| 24.06.2020 | 18,9700 | 19,0900 | 18,7700 | 18,7900 | %-0,74 |
| 23.06.2020 | 18,9500 | 19,1900 | 18,8900 | 18,9300 | %-0,05 |
| 22.06.2020 | 19,0600 | 19,1500 | 18,9200 | 18,9400 | %-0,63 |
| 19.06.2020 | 19,5200 | 19,5200 | 18,9900 | 19,0600 | %0,05 |
| 18.06.2020 | 19,0000 | 19,5200 | 18,9300 | 19,0500 | %0,53 |
| 17.06.2020 | 19,1900 | 19,3500 | 18,9200 | 18,9500 | %-0,79 |
| 16.06.2020 | 18,8000 | 19,6200 | 18,5200 | 19,1000 | %4,03 |
| 15.06.2020 | 18,5000 | 18,8500 | 18,3400 | 18,3600 | %-1,98 |
| 12.06.2020 | 18,2300 | 18,9200 | 18,2200 | 18,7300 | %0,21 |
| 11.06.2020 | 18,9700 | 19,3500 | 18,6700 | 18,6900 | %-1,74 |
| 10.06.2020 | 18,8000 | 19,4000 | 18,7800 | 19,0200 | %1,33 |
| 09.06.2020 | 19,0800 | 19,2100 | 18,7000 | 18,7700 | %-1,21 |
| 08.06.2020 | 19,3600 | 19,3900 | 18,9000 | 19,0000 | %-0,94 |
| 05.06.2020 | 19,2700 | 19,3500 | 19,0500 | 19,1800 | %-0,52 |
| 04.06.2020 | 19,6000 | 19,6000 | 19,2300 | 19,2800 | %-0,77 |
| 03.06.2020 | 19,3400 | 19,7400 | 19,2800 | 19,4300 | %0,47 |
| 02.06.2020 | 19,5800 | 19,8000 | 19,2700 | 19,3400 | %-0,72 |
| 01.06.2020 | 19,4400 | 19,7200 | 18,9100 | 19,4800 | %0,46 |