Amerikan Doları 50,0433 %0,05Euro 56,3569 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.662,72 %0,65Ethereum 2.429,61 %0,36

Mayıs 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202019,830019,910019,350019,3900%-2,22
28.05.202021,620021,700019,650019,8300%-6,90
27.05.202021,300021,300021,300021,3000%9,46
22.05.202019,600019,690019,200019,4600%-1,37
21.05.202020,100020,640019,400019,7300%-0,90
20.05.202019,670020,560019,560019,9100%2,52
18.05.202019,300019,720019,190019,4200%1,94
15.05.202019,290019,460018,990019,0500%0,26
14.05.202019,000020,140018,780019,0000%-1,14
13.05.202019,190019,800019,120019,2200%0,47
12.05.202018,670019,270018,450019,1300%2,03
11.05.202018,730019,380018,300018,7500%0,05
08.05.202019,470019,600018,700018,7400%-2,80
07.05.202019,630019,660019,140019,2800%-2,18
06.05.202020,480020,580019,500019,7100%-2,62
05.05.202019,600020,800019,180020,2400%5,47
04.05.202018,450019,600018,110019,1900%0,31