Amerikan Doları 50,0441 %0,05Euro 56,3351 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.536,01 %0,50Ethereum 2.427,18 %0,26

Ocak 2020 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202015,450015,870015,250015,5200%2,99
30.01.202015,120015,210014,450015,0700%-0,33
29.01.202016,450016,560015,100015,1200%-7,41
28.01.202017,500017,690015,820016,3300%-4,00
27.01.202016,170017,660016,150017,0100%4,48
24.01.202016,160016,800015,990016,2800%1,37
23.01.202014,450016,400014,450016,0600%11,45
22.01.202013,780014,730013,780014,4100%5,11
21.01.202013,470013,940013,210013,7100%1,71
20.01.202012,250014,220012,130013,4800%12,24
17.01.202011,930012,160011,880012,0100%1,01
16.01.202011,850012,300011,850011,8900%1,19
15.01.202011,620012,100011,620011,7500%1,38
14.01.202011,460011,780011,330011,5900%1,67
13.01.202011,560011,680011,400011,4000%-0,61
10.01.202011,600011,790011,440011,4700%-1,38
09.01.202011,400011,690011,400011,6300%5,25
08.01.202010,970011,390010,770011,0500%-2,56
07.01.202011,380011,380011,240011,3400%2,16
06.01.202011,500011,650010,790011,1000%-5,53
03.01.202012,130012,420011,590011,7500%-3,29
02.01.202012,030012,300011,990012,1500%1,08