Aralık 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	12,0800	12,1400	11,9100	12,0200	%0,00
30.12.2019	11,6500	12,1100	11,6500	12,0200	%1,52
27.12.2019	12,1000	12,1300	11,8100	11,8400	%-1,99
26.12.2019	12,2000	12,3500	11,9600	12,0800	%-1,47
25.12.2019	12,3700	12,3900	12,2100	12,2600	%-0,08
24.12.2019	12,2500	12,5000	12,2300	12,2700	%0,57
23.12.2019	12,2200	12,4500	12,1900	12,2000	%-1,37
20.12.2019	12,0100	12,6000	11,9700	12,3700	%3,51
19.12.2019	12,0700	12,1800	11,9000	11,9500	%-0,33
18.12.2019	11,8200	12,0000	11,6600	11,9900	%1,61
17.12.2019	12,2300	12,3300	11,7000	11,8000	%-2,32
16.12.2019	11,6200	12,1700	11,6200	12,0800	%5,50
13.12.2019	11,8000	11,9000	11,2600	11,4500	%-2,05
12.12.2019	11,5400	11,9600	11,4400	11,6900	%2,81
11.12.2019	10,7800	11,7900	10,4500	11,3700	%5,47
10.12.2019	11,1300	11,2400	10,7600	10,7800	%-2,71
09.12.2019	11,4100	11,6500	11,0100	11,0800	%-3,23
06.12.2019	11,7000	11,7000	11,3100	11,4500	%-1,80
05.12.2019	11,7000	11,8000	11,1500	11,6600	%0,34
04.12.2019	11,9000	12,0000	11,5800	11,6200	%-1,53
03.12.2019	11,3100	11,8400	11,3100	11,8000	%4,15
02.12.2019	11,2400	11,4800	11,2400	11,3300	%1,25