Kasım 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2019	11,5200	11,7500	11,1500	11,1900	%-1,50
28.11.2019	11,0700	11,6000	11,0300	11,3600	%3,27
27.11.2019	11,2600	11,5800	11,0000	11,0000	%-1,43
26.11.2019	10,8000	11,7500	10,7300	11,1600	%4,10
25.11.2019	10,6400	10,9400	10,6200	10,7200	%1,13
22.11.2019	10,4800	11,1500	10,4100	10,6000	%2,02
21.11.2019	10,0200	10,6400	9,9200	10,3900	%4,11
20.11.2019	10,1500	10,3000	9,9600	9,9800	%-2,82
19.11.2019	10,0800	10,4200	9,8900	10,2700	%2,29
18.11.2019	9,5200	10,1000	9,5200	10,0400	%6,02
15.11.2019	9,2800	9,5000	9,1900	9,4700	%2,71
14.11.2019	9,2800	9,5600	9,0000	9,2200	%-0,32
13.11.2019	8,9300	9,3100	8,9200	9,2500	%3,70
12.11.2019	8,8300	9,1900	8,7700	8,9200	%0,22
11.11.2019	8,6000	9,0000	8,4200	8,9000	%7,88
08.11.2019	8,3500	8,3800	8,0700	8,2500	%-0,72
07.11.2019	8,1100	8,4200	8,0800	8,3100	%2,85
06.11.2019	8,0500	8,1300	7,9700	8,0800	%0,50
05.11.2019	8,0400	8,2000	8,0000	8,0400	%0,12
04.11.2019	8,0100	8,1000	7,9500	8,0300	%1,26
01.11.2019	7,9700	8,0100	7,8000	7,9300	%-0,13