Ekim 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 8,0100 | 8,0800 | 7,9000 | 7,9400 | %-0,25 |
| 30.10.2019 | 8,0200 | 8,1700 | 7,8200 | 7,9600 | %-0,75 |
| 28.10.2019 | 8,2200 | 8,2700 | 7,9500 | 8,0200 | %-2,31 |
| 25.10.2019 | 8,2500 | 8,3100 | 8,1600 | 8,2100 | %-0,61 |
| 24.10.2019 | 8,4500 | 8,4900 | 8,2000 | 8,2600 | %-0,96 |
| 23.10.2019 | 8,1400 | 8,4200 | 8,0600 | 8,3400 | %3,99 |
| 22.10.2019 | 8,0100 | 8,2000 | 7,9700 | 8,0200 | %0,63 |
| 21.10.2019 | 7,9900 | 8,1000 | 7,9200 | 7,9700 | %-0,13 |
| 18.10.2019 | 7,9600 | 8,0700 | 7,8700 | 7,9800 | %3,23 |
| 17.10.2019 | 7,7700 | 7,8600 | 7,6000 | 7,7300 | %-1,28 |
| 16.10.2019 | 7,6700 | 7,9600 | 7,5700 | 7,8300 | %1,42 |
| 15.10.2019 | 7,6800 | 7,8000 | 7,6600 | 7,7200 | %2,66 |
| 14.10.2019 | 7,9200 | 8,0400 | 7,3100 | 7,5200 | %-5,76 |
| 11.10.2019 | 7,9900 | 8,1900 | 7,9400 | 7,9800 | %0,76 |
| 10.10.2019 | 7,7400 | 7,9600 | 7,5000 | 7,9200 | %2,33 |
| 09.10.2019 | 8,1000 | 8,2100 | 7,7400 | 7,7400 | %-3,97 |
| 08.10.2019 | 8,2000 | 8,3100 | 7,9300 | 8,0600 | %-3,01 |
| 07.10.2019 | 8,5900 | 8,7900 | 8,3000 | 8,3100 | %-3,60 |
| 04.10.2019 | 8,1300 | 8,6800 | 8,0800 | 8,6200 | %6,95 |
| 03.10.2019 | 8,0100 | 8,1800 | 7,8700 | 8,0600 | %0,88 |
| 02.10.2019 | 7,9900 | 8,0700 | 7,9100 | 7,9900 | %-0,25 |
| 01.10.2019 | 8,2000 | 8,2000 | 7,9500 | 8,0100 | %-0,37 |