Ağustos 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,1900 | 6,1900 | 6,1900 | 6,1900 | %0,00 |
| 29.08.2019 | 6,2000 | 6,2600 | 6,1900 | 6,1900 | %0,49 |
| 28.08.2019 | 6,0700 | 6,1900 | 6,0700 | 6,1600 | %0,98 |
| 27.08.2019 | 6,1400 | 6,1900 | 6,0900 | 6,1000 | %-0,33 |
| 26.08.2019 | 6,0400 | 6,1900 | 6,0400 | 6,1200 | %-0,16 |
| 23.08.2019 | 6,1700 | 6,1900 | 6,0700 | 6,1300 | %0,16 |
| 22.08.2019 | 6,1200 | 6,2600 | 6,0400 | 6,1200 | %0,16 |
| 21.08.2019 | 6,0300 | 6,3000 | 6,0200 | 6,1100 | %1,33 |
| 20.08.2019 | 5,9600 | 6,1100 | 5,8800 | 6,0300 | %1,01 |
| 19.08.2019 | 6,0900 | 6,1000 | 5,9100 | 5,9700 | %-0,67 |
| 16.08.2019 | 6,2000 | 6,2500 | 5,9900 | 6,0100 | %-2,44 |
| 15.08.2019 | 6,3300 | 6,4000 | 6,1300 | 6,1600 | %-2,69 |
| 14.08.2019 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | %0,00 |
| 13.08.2019 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | %0,00 |
| 12.08.2019 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | %0,00 |
| 09.08.2019 | 6,4600 | 6,4600 | 6,2800 | 6,3300 | %-4,67 |
| 08.08.2019 | 6,6200 | 6,7400 | 6,5500 | 6,6400 | %0,91 |
| 07.08.2019 | 6,8500 | 6,9000 | 6,5500 | 6,5800 | %-3,52 |
| 06.08.2019 | 6,8300 | 6,9300 | 6,7300 | 6,8200 | %0,44 |
| 05.08.2019 | 7,0300 | 7,0800 | 6,7800 | 6,7900 | %-3,28 |
| 02.08.2019 | 7,2100 | 7,2900 | 7,0000 | 7,0200 | %-2,90 |
| 01.08.2019 | 7,0700 | 7,2900 | 6,9800 | 7,2300 | %1,97 |