Temmuz 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 7,3600 | 7,4300 | 7,0500 | 7,0900 | %-2,74 |
| 30.07.2019 | 6,9400 | 7,3000 | 6,9400 | 7,2900 | %5,04 |
| 29.07.2019 | 6,8800 | 7,0600 | 6,8500 | 6,9400 | %2,06 |
| 26.07.2019 | 6,8100 | 6,8800 | 6,7800 | 6,8000 | %0,15 |
| 25.07.2019 | 6,9000 | 6,9800 | 6,7500 | 6,7900 | %-0,59 |
| 24.07.2019 | 6,8800 | 6,9000 | 6,7500 | 6,8300 | %-0,58 |
| 23.07.2019 | 6,8500 | 6,9900 | 6,8500 | 6,8700 | %0,15 |
| 22.07.2019 | 7,0200 | 7,0300 | 6,8000 | 6,8600 | %-1,29 |
| 19.07.2019 | 7,0600 | 7,0800 | 6,9200 | 6,9500 | %-1,14 |
| 18.07.2019 | 6,9500 | 7,1200 | 6,8800 | 7,0300 | %1,44 |
| 17.07.2019 | 6,8800 | 7,0300 | 6,8400 | 6,9300 | %0,87 |
| 16.07.2019 | 6,7500 | 6,9100 | 6,6600 | 6,8700 | %2,69 |
| 15.07.2019 | 6,6900 | 6,6900 | 6,6900 | 6,6900 | %0,00 |
| 12.07.2019 | 6,9600 | 7,2000 | 6,6200 | 6,6900 | %-4,02 |
| 11.07.2019 | 6,6500 | 7,0800 | 6,6500 | 6,9700 | %5,13 |
| 10.07.2019 | 6,5500 | 6,6900 | 6,3500 | 6,6300 | %2,47 |
| 09.07.2019 | 6,8400 | 6,8600 | 6,4500 | 6,4700 | %-5,41 |
| 08.07.2019 | 6,6700 | 6,9300 | 6,6700 | 6,8400 | %-0,58 |
| 05.07.2019 | 7,0200 | 7,0700 | 6,8600 | 6,8800 | %-1,71 |
| 04.07.2019 | 7,0000 | 7,1800 | 6,9700 | 7,0000 | %0,57 |
| 03.07.2019 | 6,8300 | 7,0500 | 6,8000 | 6,9600 | %1,90 |
| 02.07.2019 | 6,7000 | 6,9000 | 6,6500 | 6,8300 | %2,25 |
| 01.07.2019 | 6,6300 | 6,7800 | 6,6200 | 6,6800 | %1,98 |