Haziran 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 6,5000 | 6,7700 | 6,5000 | 6,5500 | %1,55 |
| 27.06.2019 | 6,4000 | 6,5400 | 6,4000 | 6,4500 | %0,94 |
| 26.06.2019 | 6,3600 | 6,5900 | 6,3500 | 6,3900 | %0,31 |
| 25.06.2019 | 6,3300 | 6,4500 | 6,3000 | 6,3700 | %0,16 |
| 24.06.2019 | 6,5000 | 6,5400 | 6,3300 | 6,3600 | %0,00 |
| 21.06.2019 | 6,4300 | 6,4800 | 6,2800 | 6,3600 | %-1,24 |
| 20.06.2019 | 6,5900 | 6,7000 | 6,4100 | 6,4400 | %-1,23 |
| 19.06.2019 | 6,4100 | 6,8000 | 6,3100 | 6,5200 | %1,09 |
| 18.06.2019 | 6,5400 | 6,5600 | 5,9000 | 6,4500 | %-0,77 |
| 17.06.2019 | 6,3100 | 6,6000 | 6,2900 | 6,5000 | %2,85 |
| 14.06.2019 | 6,2500 | 6,5000 | 6,1400 | 6,3200 | %1,94 |
| 13.06.2019 | 6,3900 | 6,4400 | 6,1900 | 6,2000 | %-3,28 |
| 12.06.2019 | 6,4100 | 6,5600 | 6,3700 | 6,4100 | %-0,47 |
| 11.06.2019 | 6,6700 | 6,7700 | 6,4200 | 6,4400 | %-2,72 |
| 10.06.2019 | 6,7800 | 6,7900 | 6,3000 | 6,6200 | %-0,90 |
| 07.06.2019 | 6,5200 | 7,1000 | 6,3200 | 6,6800 | %1,21 |
| 06.06.2019 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %0,00 |
| 05.06.2019 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %0,00 |
| 04.06.2019 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %0,00 |
| 03.06.2019 | 6,9300 | 7,1300 | 6,5200 | 6,6000 | %4,43 |