Mayıs 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 5,2700 | 6,3200 | 5,2000 | 6,3200 | %19,47 |
| 30.05.2019 | 5,1000 | 5,3000 | 5,1000 | 5,2900 | %3,93 |
| 29.05.2019 | 5,3400 | 5,3400 | 5,0800 | 5,0900 | %-3,96 |
| 28.05.2019 | 5,2900 | 5,3500 | 5,2300 | 5,3000 | %0,00 |
| 27.05.2019 | 5,0500 | 5,4800 | 5,0000 | 5,3000 | %6,21 |
| 24.05.2019 | 4,8500 | 5,0000 | 4,8500 | 4,9900 | %3,53 |
| 23.05.2019 | 4,7100 | 4,8800 | 4,7100 | 4,8200 | %-0,41 |
| 22.05.2019 | 5,0000 | 5,0100 | 4,8000 | 4,8400 | %-3,59 |
| 21.05.2019 | 5,0300 | 5,1600 | 5,0100 | 5,0200 | %0,00 |
| 20.05.2019 | 5,1200 | 5,1200 | 5,0100 | 5,0200 | %-1,38 |
| 17.05.2019 | 5,2100 | 5,2300 | 5,0900 | 5,0900 | %-2,49 |
| 16.05.2019 | 5,2800 | 5,3200 | 5,2100 | 5,2200 | %-0,19 |
| 15.05.2019 | 5,3400 | 5,3700 | 5,2100 | 5,2300 | %-2,97 |
| 14.05.2019 | 5,2600 | 5,4100 | 5,2600 | 5,3900 | %2,47 |
| 13.05.2019 | 5,8000 | 5,8000 | 5,1900 | 5,2600 | %-9,00 |
| 10.05.2019 | 5,8200 | 5,9400 | 5,6400 | 5,7800 | %-8,83 |
| 09.05.2019 | 6,3900 | 6,5000 | 6,2600 | 6,3400 | %-0,94 |
| 08.05.2019 | 6,4000 | 6,7900 | 6,3100 | 6,4000 | %0,00 |
| 07.05.2019 | 6,1600 | 6,4200 | 6,1600 | 6,4000 | %1,75 |
| 06.05.2019 | 6,3900 | 6,4300 | 6,1600 | 6,2900 | %-2,78 |
| 03.05.2019 | 6,5500 | 6,6100 | 6,4500 | 6,4700 | %-1,67 |
| 02.05.2019 | 6,6500 | 6,7100 | 6,5600 | 6,5800 | %-1,50 |
| 01.05.2019 | 6,6800 | 6,6800 | 6,6800 | 6,6800 | %0,00 |