Nisan 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 6,6600 | 6,7300 | 6,6000 | 6,6800 | %0,60 |
| 29.04.2019 | 6,6700 | 6,7300 | 6,6000 | 6,6400 | %-0,75 |
| 26.04.2019 | 6,6700 | 6,7400 | 6,6000 | 6,6900 | %-0,15 |
| 25.04.2019 | 6,9000 | 6,9100 | 6,6200 | 6,7000 | %-2,47 |
| 24.04.2019 | 6,8700 | 6,9700 | 6,8200 | 6,8700 | %-0,15 |
| 23.04.2019 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | %0,00 |
| 22.04.2019 | 6,8400 | 6,9700 | 6,7300 | 6,8800 | %0,58 |
| 19.04.2019 | 6,8600 | 6,9000 | 6,7700 | 6,8400 | %-0,29 |
| 18.04.2019 | 6,9700 | 6,9700 | 6,8300 | 6,8600 | %-1,29 |
| 17.04.2019 | 6,7600 | 7,0400 | 6,7400 | 6,9500 | %2,96 |
| 16.04.2019 | 6,8400 | 6,9200 | 6,6300 | 6,7500 | %-0,44 |
| 15.04.2019 | 6,7700 | 6,8800 | 6,7700 | 6,7800 | %-0,73 |
| 12.04.2019 | 6,8900 | 6,9200 | 6,7500 | 6,8300 | %-0,73 |
| 11.04.2019 | 7,0200 | 7,1500 | 6,8800 | 6,8800 | %-1,43 |
| 10.04.2019 | 7,1300 | 7,1900 | 6,9500 | 6,9800 | %-1,97 |
| 09.04.2019 | 6,9100 | 7,2500 | 6,9100 | 7,1200 | %4,25 |
| 08.04.2019 | 6,9900 | 6,9900 | 6,7000 | 6,8300 | %-2,01 |
| 05.04.2019 | 7,0600 | 7,0900 | 6,8900 | 6,9700 | %0,00 |
| 04.04.2019 | 6,6300 | 7,0800 | 6,6200 | 6,9700 | %5,61 |
| 03.04.2019 | 6,7600 | 6,8800 | 6,5900 | 6,6000 | %-1,20 |
| 02.04.2019 | 6,7000 | 6,7900 | 6,6300 | 6,6800 | %-0,15 |
| 01.04.2019 | 6,6700 | 6,8600 | 6,5300 | 6,6900 | %0,75 |