Mart 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 6,5200 | 6,7000 | 6,4100 | 6,6400 | %2,15 |
| 28.03.2019 | 6,2400 | 6,6500 | 6,2000 | 6,5000 | %4,17 |
| 27.03.2019 | 6,6800 | 6,7200 | 6,2000 | 6,2400 | %-6,87 |
| 26.03.2019 | 7,0100 | 7,0800 | 6,6700 | 6,7000 | %-2,76 |
| 25.03.2019 | 7,2100 | 7,2600 | 6,8400 | 6,8900 | %-4,44 |
| 22.03.2019 | 7,6500 | 7,6600 | 7,1500 | 7,2100 | %-5,50 |
| 21.03.2019 | 7,7300 | 7,8100 | 7,6000 | 7,6300 | %-1,04 |
| 20.03.2019 | 7,6400 | 7,8100 | 7,5900 | 7,7100 | %0,26 |
| 19.03.2019 | 7,4000 | 7,8600 | 7,4000 | 7,6900 | %4,06 |
| 18.03.2019 | 7,4000 | 7,5500 | 7,3500 | 7,3900 | %-0,81 |
| 15.03.2019 | 7,6200 | 7,6700 | 7,4200 | 7,4500 | %-2,87 |
| 14.03.2019 | 7,5300 | 7,9100 | 7,5000 | 7,6700 | %-2,04 |
| 13.03.2019 | 6,8900 | 7,9700 | 6,8300 | 7,8300 | %16,52 |
| 12.03.2019 | 6,6100 | 6,7700 | 6,5000 | 6,7200 | %1,82 |
| 11.03.2019 | 7,0000 | 7,0600 | 6,5500 | 6,6000 | %-5,04 |
| 08.03.2019 | 7,1700 | 7,2000 | 6,8700 | 6,9500 | %-2,52 |
| 07.03.2019 | 7,2600 | 7,4100 | 7,1100 | 7,1300 | %-2,06 |
| 06.03.2019 | 7,4300 | 7,4600 | 7,2300 | 7,2800 | %-1,75 |
| 05.03.2019 | 7,5000 | 7,5400 | 7,3800 | 7,4100 | %0,00 |
| 04.03.2019 | 7,4700 | 7,5400 | 7,3800 | 7,4100 | %-0,27 |
| 01.03.2019 | 7,5600 | 7,6300 | 7,3100 | 7,4300 | %-0,67 |