Şubat 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 7,3300 | 7,6600 | 7,3000 | 7,4800 | %1,91 |
| 27.02.2019 | 7,4100 | 7,4100 | 7,2500 | 7,3400 | %-0,41 |
| 26.02.2019 | 7,4200 | 7,5000 | 7,3100 | 7,3700 | %-0,81 |
| 25.02.2019 | 7,1800 | 7,4300 | 7,1800 | 7,4300 | %3,34 |
| 22.02.2019 | 7,1100 | 7,3000 | 7,0900 | 7,1900 | %1,55 |
| 21.02.2019 | 7,0500 | 7,1700 | 7,0000 | 7,0800 | %0,28 |
| 20.02.2019 | 7,0900 | 7,1100 | 6,9100 | 7,0600 | %0,28 |
| 19.02.2019 | 7,0200 | 7,1200 | 6,9400 | 7,0400 | %1,59 |
| 18.02.2019 | 6,8000 | 7,1400 | 6,7400 | 6,9300 | %2,82 |
| 15.02.2019 | 6,6000 | 6,7500 | 6,4100 | 6,7400 | %2,74 |
| 14.02.2019 | 6,5900 | 6,5900 | 6,2600 | 6,5600 | %0,46 |
| 13.02.2019 | 6,7300 | 6,7300 | 6,5000 | 6,5300 | %-1,51 |
| 12.02.2019 | 6,7700 | 6,8200 | 6,6000 | 6,6300 | %-1,49 |
| 11.02.2019 | 6,5600 | 6,8300 | 6,5500 | 6,7300 | %3,54 |
| 08.02.2019 | 6,2800 | 6,5000 | 6,2800 | 6,5000 | %3,17 |
| 07.02.2019 | 6,3600 | 6,4000 | 6,2700 | 6,3000 | %0,00 |
| 06.02.2019 | 6,1700 | 6,4900 | 6,1400 | 6,3000 | %1,94 |
| 05.02.2019 | 6,3900 | 6,3900 | 6,0800 | 6,1800 | %-3,29 |
| 04.02.2019 | 6,4600 | 6,6000 | 6,3600 | 6,3900 | %-1,08 |
| 01.02.2019 | 6,6000 | 6,6000 | 6,4000 | 6,4600 | %-2,12 |