Ocak 2019 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 6,7300 | 6,7800 | 6,5200 | 6,6000 | %-1,20 |
| 30.01.2019 | 6,7000 | 6,7600 | 6,6200 | 6,6800 | %0,60 |
| 29.01.2019 | 6,5200 | 6,6700 | 6,4900 | 6,6400 | %2,00 |
| 28.01.2019 | 6,5000 | 6,6800 | 6,4700 | 6,5100 | %0,62 |
| 25.01.2019 | 6,4500 | 6,4900 | 6,3100 | 6,4700 | %0,78 |
| 24.01.2019 | 6,3600 | 6,4600 | 6,3500 | 6,4200 | %1,26 |
| 23.01.2019 | 6,3400 | 6,3700 | 6,2500 | 6,3400 | %0,32 |
| 22.01.2019 | 6,2000 | 6,3600 | 6,2000 | 6,3200 | %1,28 |
| 21.01.2019 | 6,2500 | 6,3400 | 6,1600 | 6,2400 | %1,13 |
| 18.01.2019 | 6,1000 | 6,2100 | 6,0200 | 6,1700 | %1,98 |
| 17.01.2019 | 5,9700 | 6,1100 | 5,9700 | 6,0500 | %2,37 |
| 16.01.2019 | 5,9100 | 5,9600 | 5,8800 | 5,9100 | %0,85 |
| 15.01.2019 | 5,7200 | 5,9600 | 5,7100 | 5,8600 | %2,09 |
| 14.01.2019 | 5,6900 | 5,9500 | 5,6200 | 5,7400 | %1,23 |
| 11.01.2019 | 5,6500 | 5,7000 | 5,5900 | 5,6700 | %0,71 |
| 10.01.2019 | 5,6100 | 5,7200 | 5,5800 | 5,6300 | %0,54 |
| 09.01.2019 | 5,5300 | 5,6600 | 5,5000 | 5,6000 | %1,82 |
| 08.01.2019 | 5,5500 | 5,5700 | 5,4300 | 5,5000 | %-0,36 |
| 07.01.2019 | 5,5600 | 5,5900 | 5,5000 | 5,5200 | %-0,36 |
| 04.01.2019 | 5,4800 | 5,5800 | 5,4800 | 5,5400 | %1,28 |
| 03.01.2019 | 5,6000 | 5,6300 | 5,4600 | 5,4700 | %-2,50 |
| 02.01.2019 | 5,7400 | 5,9300 | 5,5700 | 5,6100 | %-2,77 |
| 01.01.2019 | 5,7700 | 5,7700 | 5,7700 | 5,7700 | %0,00 |