Aralık 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 5,8300 | 5,8300 | 5,7400 | 5,7700 | %0,35 |
| 28.12.2018 | 5,8100 | 5,8700 | 5,7300 | 5,7500 | %-1,37 |
| 27.12.2018 | 5,8800 | 5,9200 | 5,8200 | 5,8300 | %-0,34 |
| 26.12.2018 | 5,9000 | 5,9400 | 5,8500 | 5,8500 | %0,00 |
| 25.12.2018 | 5,8900 | 5,9500 | 5,8200 | 5,8500 | %-0,85 |
| 24.12.2018 | 5,8400 | 6,0000 | 5,8000 | 5,9000 | %1,03 |
| 21.12.2018 | 6,0400 | 6,1400 | 5,8000 | 5,8400 | %-2,50 |
| 20.12.2018 | 5,8400 | 6,0300 | 5,7500 | 5,9900 | %2,57 |
| 19.12.2018 | 6,0200 | 6,0900 | 5,8000 | 5,8400 | %-2,01 |
| 18.12.2018 | 5,7500 | 6,0500 | 5,7200 | 5,9600 | %3,47 |
| 17.12.2018 | 5,8000 | 5,9000 | 5,7200 | 5,7600 | %1,41 |
| 14.12.2018 | 5,5400 | 5,7200 | 5,5200 | 5,6800 | %2,53 |
| 13.12.2018 | 5,5700 | 5,6100 | 5,5200 | 5,5400 | %0,18 |
| 12.12.2018 | 5,5100 | 5,7500 | 5,4700 | 5,5300 | %0,55 |
| 11.12.2018 | 5,5300 | 5,5900 | 5,4800 | 5,5000 | %-0,54 |
| 10.12.2018 | 5,5200 | 5,6100 | 5,5000 | 5,5300 | %-0,54 |
| 07.12.2018 | 5,4300 | 5,6000 | 5,4300 | 5,5600 | %2,96 |
| 06.12.2018 | 5,4300 | 5,5000 | 5,4000 | 5,4000 | %-1,10 |
| 05.12.2018 | 5,4100 | 5,5000 | 5,3800 | 5,4600 | %0,18 |
| 04.12.2018 | 5,5600 | 5,6700 | 5,4000 | 5,4500 | %-1,62 |
| 03.12.2018 | 5,5200 | 5,6200 | 5,5000 | 5,5400 | %1,65 |