Kasım 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 5,5200 | 5,5400 | 5,4300 | 5,4500 | %-0,91 |
| 29.11.2018 | 5,4800 | 5,5700 | 5,4700 | 5,5000 | %0,73 |
| 28.11.2018 | 5,4700 | 5,6000 | 5,4500 | 5,4600 | %0,00 |
| 27.11.2018 | 5,4700 | 5,4900 | 5,3900 | 5,4600 | %0,00 |
| 26.11.2018 | 5,3500 | 5,4700 | 5,3500 | 5,4600 | %2,06 |
| 23.11.2018 | 5,2500 | 5,3700 | 5,2500 | 5,3500 | %1,90 |
| 22.11.2018 | 5,2700 | 5,2900 | 5,2300 | 5,2500 | %-0,57 |
| 21.11.2018 | 5,3500 | 5,3700 | 5,2300 | 5,2800 | %-0,38 |
| 20.11.2018 | 5,4600 | 5,4800 | 5,2700 | 5,3000 | %-3,64 |
| 19.11.2018 | 5,5500 | 5,5500 | 5,5000 | 5,5000 | %-0,36 |
| 16.11.2018 | 5,5500 | 5,5900 | 5,4900 | 5,5200 | %-0,18 |
| 15.11.2018 | 5,5700 | 5,6000 | 5,5100 | 5,5300 | %-0,18 |
| 14.11.2018 | 5,5200 | 5,5900 | 5,5000 | 5,5400 | %0,36 |
| 13.11.2018 | 5,4900 | 5,5600 | 5,4200 | 5,5200 | %0,18 |
| 12.11.2018 | 5,7600 | 5,8000 | 5,4800 | 5,5100 | %-4,01 |
| 09.11.2018 | 5,6900 | 5,7600 | 5,5300 | 5,7400 | %-3,04 |
| 08.11.2018 | 6,0500 | 6,0500 | 5,8500 | 5,9200 | %-1,66 |
| 07.11.2018 | 6,0000 | 6,0500 | 5,8200 | 6,0200 | %0,33 |
| 06.11.2018 | 6,1100 | 6,1500 | 5,9300 | 6,0000 | %-1,32 |
| 05.11.2018 | 5,8000 | 6,1000 | 5,7700 | 6,0800 | %5,56 |
| 02.11.2018 | 5,6300 | 5,7800 | 5,6000 | 5,7600 | %2,86 |
| 01.11.2018 | 5,5000 | 5,6200 | 5,4800 | 5,6000 | %2,00 |