Amerikan Doları 50,0454 %0,05Euro 56,3200 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.740,01 %0,75Ethereum 2.431,36 %0,43

Ekim 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20185,51005,59005,47005,4900%0,18
30.10.20185,55005,58005,43005,4800%-0,18
29.10.20185,49005,49005,49005,4900%0,00
26.10.20185,70005,72005,49005,4900%-2,83
25.10.20185,52005,65005,49005,6500%1,62
24.10.20185,62005,65005,54005,5600%-0,18
23.10.20185,77005,77005,48005,5700%-4,13
22.10.20186,06006,09005,77005,8100%-3,17
19.10.20186,04006,22005,96006,0000%-0,66
18.10.20186,11006,19006,02006,0400%-0,98
17.10.20186,13006,16006,06006,1000%-0,16
16.10.20186,11006,17006,03006,1100%0,83
15.10.20185,97006,07005,91006,0600%2,02
12.10.20185,89005,99005,69005,9400%1,19
11.10.20185,91005,95005,83005,8700%-1,68
10.10.20186,08006,14005,96005,9700%-1,65
09.10.20186,05006,33005,95006,0700%1,17
08.10.20186,03006,05005,96006,0000%-0,66
05.10.20185,97006,06005,85006,0400%2,03
04.10.20186,25006,30005,92005,9200%-5,28
03.10.20186,38006,48006,25006,2500%-2,19
02.10.20186,52006,62006,32006,3900%-1,69
01.10.20186,33006,58006,31006,5000%2,85