Eylül 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 6,2500 | 6,4100 | 6,2500 | 6,3200 | %1,28 |
| 27.09.2018 | 6,1800 | 6,2900 | 6,1500 | 6,2400 | %0,97 |
| 26.09.2018 | 6,2300 | 6,2400 | 6,1200 | 6,1800 | %-0,48 |
| 25.09.2018 | 6,2200 | 6,2400 | 6,1400 | 6,2100 | %0,16 |
| 24.09.2018 | 6,2000 | 6,2600 | 6,1500 | 6,2000 | %0,81 |
| 21.09.2018 | 6,0800 | 6,2100 | 6,0700 | 6,1500 | %1,65 |
| 20.09.2018 | 6,1700 | 6,1800 | 6,0000 | 6,0500 | %-0,98 |
| 19.09.2018 | 6,0900 | 6,1900 | 6,0600 | 6,1100 | %0,99 |
| 18.09.2018 | 6,1300 | 6,1600 | 6,0100 | 6,0500 | %-0,66 |
| 17.09.2018 | 6,1200 | 6,3600 | 6,0500 | 6,0900 | %-0,16 |
| 14.09.2018 | 6,1400 | 6,2900 | 6,0600 | 6,1000 | %-0,33 |
| 13.09.2018 | 6,0000 | 6,1500 | 5,9100 | 6,1200 | %3,20 |
| 12.09.2018 | 5,9900 | 6,1700 | 5,9100 | 5,9300 | %-0,50 |
| 11.09.2018 | 6,1500 | 6,1800 | 5,9300 | 5,9600 | %-2,93 |
| 10.09.2018 | 6,4200 | 6,5400 | 6,1200 | 6,1400 | %-4,21 |
| 07.09.2018 | 6,5500 | 6,6100 | 6,2900 | 6,4100 | %-0,77 |
| 06.09.2018 | 6,3200 | 6,7800 | 6,3200 | 6,4600 | %1,41 |
| 05.09.2018 | 6,5400 | 6,6100 | 6,3200 | 6,3700 | %-2,60 |
| 04.09.2018 | 6,5200 | 6,7000 | 6,2500 | 6,5400 | %0,62 |
| 03.09.2018 | 5,9600 | 6,5500 | 5,9600 | 6,5000 | %10,17 |