Ağustos 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,7300 | 5,9700 | 5,7100 | 5,9000 | %3,51 |
| 30.08.2018 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 29.08.2018 | 5,7600 | 5,8300 | 5,6700 | 5,7000 | %-1,38 |
| 28.08.2018 | 5,5900 | 5,8500 | 5,5500 | 5,7800 | %4,33 |
| 27.08.2018 | 5,4300 | 5,5700 | 5,4200 | 5,5400 | %2,40 |
| 24.08.2018 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |
| 23.08.2018 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |
| 22.08.2018 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |
| 21.08.2018 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |
| 20.08.2018 | 5,4300 | 5,5100 | 5,3600 | 5,4100 | %1,12 |
| 17.08.2018 | 5,5300 | 5,7000 | 5,2400 | 5,3500 | %7,43 |
| 16.08.2018 | 5,0800 | 5,1400 | 4,9500 | 4,9800 | %-1,19 |
| 15.08.2018 | 5,2400 | 5,2800 | 5,0400 | 5,0400 | %-2,89 |
| 14.08.2018 | 5,3000 | 5,3300 | 5,1400 | 5,1900 | %3,39 |
| 13.08.2018 | 5,2900 | 5,2900 | 4,8700 | 5,0200 | %-5,10 |
| 10.08.2018 | 5,6000 | 5,6600 | 5,0100 | 5,2900 | %-6,04 |
| 09.08.2018 | 5,5800 | 5,7600 | 5,5400 | 5,6300 | %0,72 |
| 08.08.2018 | 5,5200 | 5,6300 | 5,5000 | 5,5900 | %0,90 |
| 07.08.2018 | 5,4900 | 5,6300 | 5,4600 | 5,5400 | %1,47 |
| 06.08.2018 | 5,4600 | 5,5500 | 5,4200 | 5,4600 | %-0,91 |
| 03.08.2018 | 5,4800 | 5,5800 | 5,4600 | 5,5100 | %1,85 |
| 02.08.2018 | 5,6300 | 5,6300 | 5,3500 | 5,4100 | %-5,91 |
| 01.08.2018 | 5,7200 | 5,8000 | 5,6600 | 5,7500 | %0,88 |