Temmuz 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 5,5800 | 5,8100 | 5,5800 | 5,7000 | %2,15 |
| 30.07.2018 | 5,5500 | 5,6300 | 5,5500 | 5,5800 | %0,18 |
| 27.07.2018 | 5,6100 | 5,6800 | 5,5400 | 5,5700 | %-1,59 |
| 26.07.2018 | 5,6400 | 5,7500 | 5,5700 | 5,6600 | %0,35 |
| 25.07.2018 | 5,5000 | 5,6500 | 5,4900 | 5,6400 | %3,30 |
| 24.07.2018 | 5,7000 | 5,7100 | 5,4400 | 5,4600 | %-3,70 |
| 23.07.2018 | 5,6300 | 5,7300 | 5,6300 | 5,6700 | %0,89 |
| 20.07.2018 | 5,5700 | 5,6800 | 5,5600 | 5,6200 | %1,44 |
| 19.07.2018 | 5,5900 | 5,6800 | 5,5400 | 5,5400 | %-0,72 |
| 18.07.2018 | 5,6100 | 5,6500 | 5,4000 | 5,5800 | %0,18 |
| 17.07.2018 | 5,4600 | 5,7800 | 5,4600 | 5,5700 | %2,77 |
| 16.07.2018 | 5,4300 | 5,6000 | 5,3900 | 5,4200 | %1,12 |
| 13.07.2018 | 5,2200 | 5,4200 | 5,1900 | 5,3600 | %3,28 |
| 12.07.2018 | 5,1600 | 5,3700 | 5,0800 | 5,1900 | %1,57 |
| 11.07.2018 | 5,6000 | 5,8500 | 5,0700 | 5,1100 | %-8,91 |
| 10.07.2018 | 5,7600 | 5,7900 | 5,6000 | 5,6100 | %-3,44 |
| 09.07.2018 | 5,9500 | 5,9600 | 5,8100 | 5,8100 | %-1,69 |
| 06.07.2018 | 6,0000 | 6,0400 | 5,8500 | 5,9100 | %-1,17 |
| 05.07.2018 | 5,7900 | 6,1600 | 5,7700 | 5,9800 | %3,64 |
| 04.07.2018 | 5,8100 | 5,8200 | 5,6900 | 5,7700 | %-0,52 |
| 03.07.2018 | 5,8600 | 5,9000 | 5,8000 | 5,8000 | %-1,36 |
| 02.07.2018 | 5,8600 | 5,9200 | 5,8000 | 5,8800 | %1,20 |